Amundi Core USD Corporate Bond UCITS ETF Dist
WKN: A2PP4C / ISIN: LU2037749152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 28.07.21 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 27.07.21 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 26.07.21 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 23.07.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 22.07.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 21.07.21 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 20.07.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 19.07.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 16.07.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 15.07.21 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 14.07.21 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 13.07.21 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 12.07.21 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 09.07.21 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 08.07.21 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 07.07.21 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 06.07.21 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 05.07.21 | 18,18 | 18,18 | 18,18 | 18,16 | 219 |
| 02.07.21 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 01.07.21 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 30.06.21 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 29.06.21 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 28.06.21 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 25.06.21 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
