Invesco S&P 500 Scored & Screened UCITS ETF Acc
WKN: A2PX8A / ISIN: IE00BKS7L097Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 47,85 | 47,99 | 47,85 | 47,95 | 178 |
| 06.08.21 | 47,60 | 47,60 | 47,60 | 47,94 | 460 |
| 05.08.21 | 47,32 | 47,49 | 47,32 | 47,57 | 12 |
| 04.08.21 | 47,32 | 47,32 | 47,21 | 47,34 | 60 |
| 03.08.21 | 47,16 | 47,28 | 47,09 | 47,48 | 109 |
| 02.08.21 | 47,38 | 47,38 | 47,26 | 46,99 | 134 |
| 30.07.21 | 47,15 | 47,15 | 47,14 | 47,15 | 55 |
| 29.07.21 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 28.07.21 | 47,50 | 47,50 | 47,50 | 47,40 | 50 |
| 27.07.21 | 47,56 | 47,56 | 47,33 | 47,33 | 75 |
| 26.07.21 | 47,60 | 47,60 | 47,51 | 47,67 | 520 |
| 23.07.21 | 47,43 | 47,43 | 47,43 | 47,74 | 3 |
| 22.07.21 | 47,06 | 47,30 | 47,06 | 47,27 | 527 |
| 21.07.21 | 47,00 | 47,00 | 47,00 | 47,06 | 1 |
| 20.07.21 | 46,16 | 46,86 | 46,16 | 46,79 | 574 |
| 19.07.21 | 46,60 | 46,60 | 45,76 | 46,03 | 2703 |
| 16.07.21 | 47,01 | 47,01 | 47,01 | 46,67 | 120 |
| 15.07.21 | 46,99 | 47,05 | 46,99 | 47,03 | 32 |
| 14.07.21 | 47,20 | 47,29 | 47,20 | 47,16 | 114 |
| 13.07.21 | 47,15 | 47,36 | 47,15 | 47,18 | 1420 |
| 12.07.21 | 46,71 | 47,02 | 46,71 | 47,05 | 105 |
| 09.07.21 | 46,44 | 46,50 | 46,44 | 46,88 | 315 |
| 08.07.21 | 46,91 | 46,91 | 46,18 | 46,47 | 161 |
| 07.07.21 | 46,80 | 47,00 | 46,80 | 47,01 | 2144 |
| 06.07.21 | 46,72 | 46,72 | 46,59 | 46,72 | 319 |
