avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 175,72 | 175,72 | 175,72 | 175,72 | 0 |
| 22.07.21 | 173,91 | 173,91 | 173,91 | 173,91 | 0 |
| 21.07.21 | 173,01 | 173,01 | 173,01 | 173,01 | 0 |
| 20.07.21 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 19.07.21 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 16.07.21 | 172,44 | 172,44 | 172,44 | 171,75 | 30 |
| 15.07.21 | 172,45 | 172,45 | 172,45 | 172,45 | 0 |
| 14.07.21 | 173,81 | 173,81 | 173,81 | 173,81 | 0 |
| 13.07.21 | 172,71 | 172,71 | 172,71 | 172,71 | 0 |
| 12.07.21 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 09.07.21 | 172,22 | 172,22 | 172,22 | 172,22 | 0 |
| 08.07.21 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 07.07.21 | 170,70 | 170,70 | 170,70 | 171,89 | 65 |
| 06.07.21 | 170,42 | 170,42 | 170,42 | 170,42 | 0 |
| 05.07.21 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 02.07.21 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 01.07.21 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 30.06.21 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 29.06.21 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 28.06.21 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 25.06.21 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 24.06.21 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 23.06.21 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 22.06.21 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 21.06.21 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
