HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.21 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 13.09.21 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 10.09.21 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 09.09.21 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 08.09.21 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 07.09.21 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 06.09.21 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 03.09.21 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 02.09.21 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 01.09.21 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 31.08.21 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 30.08.21 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 27.08.21 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 26.08.21 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 25.08.21 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 24.08.21 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 23.08.21 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 20.08.21 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 19.08.21 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 18.08.21 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 17.08.21 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 16.08.21 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 13.08.21 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 12.08.21 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 11.08.21 | 67,08 | 67,08 | 67,08 | 67,08 | - |
