UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 1.439 | 1.462 | 1.433 | 1.462 | 33 |
| 29.07.21 | 1.478 | 1.488 | 1.472 | 1.468 | 25 |
| 28.07.21 | 1.400 | 1.437 | 1.392 | 1.428 | 67 |
| 27.07.21 | 1.453 | 1.453 | 1.397 | 1.383 | 75 |
| 26.07.21 | 1.529 | 1.529 | 1.491 | 1.483 | 61 |
| 23.07.21 | 1.600 | 1.600 | 1.570 | 1.579 | 26 |
| 22.07.21 | 1.622 | 1.622 | 1.622 | 1.621 | 8 |
| 21.07.21 | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 20.07.21 | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 19.07.21 | 1.625 | 1.625 | 1.625 | 1.617 | 1 |
| 16.07.21 | 1.637 | 1.637 | 1.637 | 1.637 | 5 |
| 15.07.21 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 14.07.21 | 1.645 | 1.645 | 1.607 | 1.625 | 18 |
| 13.07.21 | 1.622 | 1.630 | 1.622 | 1.639 | 12 |
| 12.07.21 | 1.592 | 1.592 | 1.591 | 1.598 | 11 |
| 09.07.21 | 1.584 | 1.584 | 1.584 | 1.596 | 6 |
| 08.07.21 | 1.624 | 1.624 | 1.565 | 1.579 | 21 |
| 07.07.21 | 1.638 | 1.638 | 1.638 | 1.627 | 2 |
| 06.07.21 | 1.620 | 1.629 | 1.620 | 1.632 | 16 |
| 05.07.21 | 1.640 | 1.640 | 1.609 | 1.631 | 27 |
| 02.07.21 | 1.643 | 1.643 | 1.643 | 1.644 | 1 |
| 01.07.21 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 30.06.21 | 1.678 | 1.678 | 1.678 | 1.688 | 6 |
| 29.06.21 | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 28.06.21 | 1.679 | 1.679 | 1.678 | 1.691 | 4 |
