HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 06.08.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 05.08.21 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 04.08.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.08.21 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 02.08.21 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 30.07.21 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 29.07.21 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 28.07.21 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 27.07.21 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 26.07.21 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 23.07.21 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 22.07.21 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 21.07.21 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 20.07.21 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 19.07.21 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 16.07.21 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 15.07.21 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 14.07.21 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 13.07.21 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 12.07.21 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 09.07.21 | 17,87 | 18,27 | 17,87 | 18,27 | 135 |
| 08.07.21 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 07.07.21 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 06.07.21 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
