JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 26,13 | 26,68 | 26,13 | 26,36 | 560 |
| 03.08.21 | 26,12 | 26,37 | 25,92 | 26,06 | 625 |
| 02.08.21 | 25,98 | 26,13 | 25,87 | 25,87 | 3 |
| 30.07.21 | 25,64 | 25,87 | 25,56 | 25,85 | 0 |
| 29.07.21 | 25,42 | 25,90 | 25,44 | 25,81 | 100 |
| 28.07.21 | 25,60 | 25,67 | 25,32 | 25,43 | 700 |
| 27.07.21 | 26,31 | 27,10 | 25,79 | 25,89 | 433 |
| 26.07.21 | 27,15 | 26,86 | 26,68 | 26,79 | 200 |
| 23.07.21 | 26,77 | 27,06 | 26,77 | 26,79 | 160 |
| 22.07.21 | 26,85 | 26,98 | 26,63 | 26,63 | 0 |
| 21.07.21 | 26,56 | 26,81 | 26,53 | 26,81 | 0 |
| 20.07.21 | 26,41 | 26,59 | 26,30 | 26,58 | 10 |
| 19.07.21 | 26,51 | 26,51 | 26,00 | 26,22 | 0 |
| 16.07.21 | 26,77 | 26,87 | 26,57 | 26,57 | 0 |
| 15.07.21 | 26,86 | 27,05 | 26,43 | 26,60 | 75 |
| 14.07.21 | 26,81 | 26,99 | 26,81 | 26,83 | 30 |
| 13.07.21 | 26,88 | 26,99 | 26,84 | 26,84 | 100 |
| 12.07.21 | 26,89 | 26,96 | 26,74 | 26,84 | 0 |
| 09.07.21 | 26,60 | 26,95 | 26,89 | 26,91 | 0 |
| 08.07.21 | 27,00 | 27,00 | 26,70 | 26,70 | 285 |
| 07.07.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 06.07.21 | 27,00 | 27,02 | 27,00 | 27,00 | 0 |
| 05.07.21 | 27,05 | 27,13 | 27,00 | 27,00 | 0 |
| 02.07.21 | 27,10 | 27,25 | 27,01 | 27,04 | 400 |
| 01.07.21 | 27,23 | 27,55 | 27,23 | 27,23 | 180 |
