Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 26.01.21 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 25.01.21 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 22.01.21 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 21.01.21 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 20.01.21 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 19.01.21 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 18.01.21 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 15.01.21 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 14.01.21 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 13.01.21 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 12.01.21 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 08.01.21 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 07.01.21 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 06.01.21 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 05.01.21 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 04.01.21 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 30.12.20 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 29.12.20 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 28.12.20 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 23.12.20 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 22.12.20 | 62,27 | 62,27 | 62,27 | 62,27 | - |
| 21.12.20 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 18.12.20 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 17.12.20 | 63,43 | 63,43 | 63,43 | 63,43 | - |
