Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 133,85 | 134,04 | 133,84 | 134,04 | 0 |
| 25.06.21 | 133,77 | 133,98 | 133,75 | 133,78 | 0 |
| 24.06.21 | 133,71 | 133,84 | 133,67 | 133,76 | 0 |
| 23.06.21 | 133,80 | 133,83 | 133,71 | 133,71 | 0 |
| 22.06.21 | 133,91 | 133,91 | 133,69 | 133,79 | 0 |
| 21.06.21 | 134,07 | 134,07 | 133,75 | 133,84 | 0 |
| 18.06.21 | 133,23 | 133,91 | 133,23 | 133,91 | 0 |
| 17.06.21 | 133,50 | 133,56 | 133,05 | 133,27 | 0 |
| 16.06.21 | 133,93 | 133,98 | 133,92 | 133,95 | 0 |
| 15.06.21 | 134,03 | 134,05 | 133,92 | 133,92 | 0 |
| 14.06.21 | 134,13 | 134,15 | 134,02 | 134,02 | 0 |
| 11.06.21 | 134,10 | 134,20 | 134,07 | 134,13 | 0 |
| 10.06.21 | 133,94 | 134,02 | 133,78 | 133,98 | 0 |
| 09.06.21 | 133,71 | 133,96 | 133,71 | 133,87 | 0 |
| 08.06.21 | 133,60 | 133,75 | 133,60 | 133,69 | 0 |
| 07.06.21 | 132,76 | 133,57 | 132,76 | 133,57 | 0 |
| 04.06.21 | 133,25 | 133,53 | 133,23 | 133,53 | 0 |
| 03.06.21 | 133,27 | 133,37 | 133,22 | 133,23 | 0 |
| 02.06.21 | 133,24 | 133,29 | 133,23 | 133,24 | 0 |
| 01.06.21 | 133,34 | 133,35 | 133,16 | 133,25 | 0 |
| 31.05.21 | 132,82 | 133,40 | 132,79 | 133,40 | 0 |
| 28.05.21 | 132,62 | 132,90 | 132,60 | 132,90 | 0 |
| 27.05.21 | 133,14 | 133,16 | 133,01 | 133,04 | 0 |
| 26.05.21 | 133,08 | 133,21 | 133,08 | 133,13 | 0 |
| 25.05.21 | 132,78 | 133,11 | 132,78 | 133,11 | 0 |
