PRIVATE BANKING VERMOEGENSPORTFOLIO 70 AK 1 (D)
WKN: A0M03Y / ISIN: DE000A0M03Y9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 25.06.21 | 67,95 | 67,95 | 67,95 | 68,44 | 30 |
| 24.06.21 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 23.06.21 | 68,74 | 68,74 | 68,74 | 68,06 | 80 |
| 22.06.21 | 67,89 | 67,89 | 67,89 | 68,29 | 92 |
| 21.06.21 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 18.06.21 | 68,06 | 68,06 | 68,03 | 67,84 | 882 |
| 17.06.21 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 16.06.21 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 15.06.21 | 67,97 | 67,97 | 67,97 | 68,17 | 55 |
| 14.06.21 | 68,58 | 68,58 | 68,58 | 68,12 | 20 |
| 11.06.21 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 10.06.21 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 09.06.21 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 08.06.21 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 07.06.21 | 67,57 | 67,57 | 67,57 | 67,87 | 150 |
| 04.06.21 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 03.06.21 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 02.06.21 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 01.06.21 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 31.05.21 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 28.05.21 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 27.05.21 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 26.05.21 | 66,43 | 66,43 | 66,43 | 66,97 | 36 |
| 25.05.21 | 66,70 | 66,70 | 66,33 | 66,85 | 995 |
