Capital Growth Fund SD
WKN: DWS0UY / ISIN: DE000DWS0UY5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 299,19 | 299,19 | 299,19 | 299,19 | - |
| 25.05.21 | 299,81 | 299,81 | 299,81 | 299,81 | - |
| 21.05.21 | 298,21 | 298,21 | 298,21 | 298,21 | - |
| 20.05.21 | 295,05 | 295,05 | 295,05 | 295,05 | - |
| 19.05.21 | 294,55 | 294,55 | 294,55 | 294,55 | - |
| 18.05.21 | 298,63 | 298,63 | 298,63 | 298,63 | - |
| 17.05.21 | 297,71 | 297,71 | 297,71 | 297,71 | - |
| 14.05.21 | 297,80 | 297,80 | 297,80 | 297,80 | - |
| 12.05.21 | 294,95 | 294,95 | 294,95 | 294,95 | - |
| 11.05.21 | 293,13 | 293,13 | 293,13 | 293,13 | - |
| 10.05.21 | 297,35 | 297,35 | 297,35 | 297,35 | - |
| 07.05.21 | 297,66 | 297,66 | 297,66 | 297,66 | - |
| 06.05.21 | 295,86 | 295,86 | 295,86 | 295,86 | - |
| 05.05.21 | 292,29 | 292,29 | 292,29 | 292,29 | - |
| 04.05.21 | 293,25 | 293,25 | 293,25 | 293,25 | - |
| 03.05.21 | 292,22 | 292,22 | 292,22 | 292,22 | - |
| 30.04.21 | 290,30 | 290,30 | 290,30 | 290,30 | - |
| 29.04.21 | 290,78 | 290,78 | 290,78 | 290,78 | - |
| 28.04.21 | 291,01 | 291,01 | 291,01 | 291,01 | - |
| 27.04.21 | 290,82 | 290,82 | 290,82 | 290,82 | - |
| 26.04.21 | 291,76 | 291,76 | 291,76 | 291,76 | - |
| 23.04.21 | 291,37 | 291,37 | 291,37 | 291,37 | - |
| 22.04.21 | 292,74 | 292,74 | 292,74 | 292,74 | - |
| 21.04.21 | 289,99 | 289,99 | 289,99 | 289,99 | - |
| 20.04.21 | 289,08 | 289,08 | 289,08 | 289,08 | - |
