iShares Euro Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN: A0RGEL / ISIN: IE00B3FH7618Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 29.06.21 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 28.06.21 | 97,38 | 97,38 | 97,38 | 97,37 | 103 |
| 25.06.21 | 97,38 | 97,38 | 97,38 | 97,36 | 103 |
| 24.06.21 | 97,38 | 97,38 | 97,38 | 97,37 | 103 |
| 23.06.21 | 97,39 | 97,39 | 97,39 | 97,38 | 103 |
| 22.06.21 | 97,39 | 97,39 | 97,38 | 97,38 | 83 |
| 21.06.21 | 97,39 | 97,39 | 97,39 | 97,38 | 52 |
| 18.06.21 | 97,39 | 97,39 | 97,39 | 97,38 | 52 |
| 17.06.21 | 97,40 | 97,40 | 97,40 | 97,38 | 52 |
| 16.06.21 | 97,41 | 97,41 | 97,41 | 97,40 | 52 |
| 15.06.21 | 97,41 | 97,41 | 97,41 | 97,40 | 52 |
| 14.06.21 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 11.06.21 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 10.06.21 | 97,39 | 97,39 | 97,39 | 97,40 | 5 |
| 09.06.21 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 08.06.21 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 07.06.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 04.06.21 | 97,43 | 97,43 | 97,43 | 97,43 | 52 |
| 03.06.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 02.06.21 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 01.06.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 31.05.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 28.05.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 27.05.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
