Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 29.06.21 | 18,05 | 18,05 | 18,00 | 17,74 | 470 |
| 28.06.21 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 25.06.21 | 18,16 | 18,64 | 18,16 | 18,50 | 413 |
| 24.06.21 | 18,43 | 18,43 | 18,43 | 18,39 | 7 |
| 23.06.21 | 18,28 | 18,28 | 17,71 | 17,98 | 1031 |
| 22.06.21 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 21.06.21 | 17,69 | 17,69 | 17,51 | 17,75 | 55 |
| 18.06.21 | 17,80 | 17,80 | 17,65 | 17,62 | 288 |
| 17.06.21 | 18,77 | 18,77 | 17,97 | 18,07 | 1057 |
| 16.06.21 | 18,76 | 18,76 | 18,76 | 18,63 | 16 |
| 15.06.21 | 18,07 | 18,63 | 18,07 | 18,59 | 550 |
| 14.06.21 | 19,59 | 19,59 | 18,00 | 18,11 | 1404 |
| 11.06.21 | 19,56 | 19,56 | 19,55 | 19,37 | 405 |
| 10.06.21 | 19,07 | 19,07 | 19,07 | 19,26 | 1030 |
| 09.06.21 | 19,16 | 19,16 | 19,16 | 19,06 | 100 |
| 08.06.21 | 19,68 | 19,68 | 19,23 | 19,20 | 209 |
| 07.06.21 | 19,33 | 19,52 | 19,25 | 19,38 | 930 |
| 04.06.21 | 18,84 | 18,99 | 18,75 | 19,14 | 154 |
| 03.06.21 | 19,05 | 19,05 | 18,67 | 18,63 | 343 |
| 02.06.21 | 18,85 | 18,93 | 18,61 | 18,85 | 730 |
| 01.06.21 | 18,29 | 18,32 | 18,29 | 18,63 | 2285 |
| 31.05.21 | 18,12 | 18,12 | 18,12 | 17,90 | 160 |
| 28.05.21 | 18,30 | 18,30 | 17,88 | 17,89 | 915 |
| 27.05.21 | 17,48 | 18,03 | 17,48 | 18,00 | 480 |
