SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 26,27 | 26,27 | 26,27 | 26,28 | 381 |
| 22.06.21 | 26,33 | 26,33 | 26,27 | 26,32 | 350 |
| 21.06.21 | 26,37 | 26,39 | 26,37 | 26,34 | 1100 |
| 18.06.21 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 17.06.21 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 16.06.21 | 26,13 | 26,13 | 26,13 | 26,07 | 960 |
| 15.06.21 | 26,08 | 26,08 | 26,08 | 26,08 | 150 |
| 14.06.21 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 11.06.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 10.06.21 | 26,04 | 26,04 | 26,04 | 26,05 | 15 |
| 09.06.21 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 08.06.21 | 25,95 | 25,95 | 25,95 | 25,95 | 1927 |
| 07.06.21 | 25,97 | 25,98 | 25,97 | 25,93 | 2087 |
| 04.06.21 | 25,98 | 26,04 | 25,95 | 25,98 | 500 |
| 03.06.21 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 02.06.21 | 25,90 | 25,90 | 25,90 | 25,90 | 150 |
| 01.06.21 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 31.05.21 | 25,92 | 25,92 | 25,92 | 25,86 | 150 |
| 28.05.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 27.05.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 26.05.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 25.05.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 24.05.21 | 26,03 | 26,03 | 26,03 | 25,83 | 300 |
| 21.05.21 | 25,84 | 25,88 | 25,84 | 25,83 | 320 |
| 20.05.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
