BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 24.236 | 24.236 | 24.236 | 24.236 | - |
| 27.01.21 | 24.473 | 24.473 | 24.473 | 24.473 | - |
| 26.01.21 | 24.260 | 24.260 | 24.260 | 24.260 | - |
| 25.01.21 | 24.425 | 24.425 | 24.425 | 24.425 | - |
| 22.01.21 | 24.348 | 24.348 | 24.348 | 24.348 | - |
| 21.01.21 | 24.354 | 24.354 | 24.354 | 24.354 | - |
| 20.01.21 | 24.250 | 24.250 | 24.250 | 24.250 | - |
| 19.01.21 | 24.295 | 24.295 | 24.295 | 24.295 | - |
| 18.01.21 | 24.249 | 24.249 | 24.249 | 24.249 | - |
| 15.01.21 | 24.301 | 24.301 | 24.301 | 24.301 | - |
| 14.01.21 | 24.416 | 24.416 | 24.416 | 24.416 | - |
| 13.01.21 | 24.185 | 24.185 | 24.185 | 24.185 | - |
| 12.01.21 | 24.166 | 24.166 | 24.166 | 24.166 | - |
| 08.01.21 | 24.296 | 24.296 | 24.296 | 24.296 | - |
| 07.01.21 | 23.882 | 23.882 | 23.882 | 23.882 | - |
| 06.01.21 | 23.604 | 23.604 | 23.604 | 23.604 | - |
| 05.01.21 | 23.711 | 23.711 | 23.711 | 23.711 | - |
| 04.01.21 | 23.692 | 23.692 | 23.692 | 23.692 | - |
| 30.12.20 | 23.821 | 23.821 | 23.821 | 23.821 | - |
| 29.12.20 | 23.998 | 23.998 | 23.998 | 23.998 | - |
| 28.12.20 | 23.624 | 23.624 | 23.624 | 23.624 | - |
| 23.12.20 | 23.380 | 23.380 | 23.380 | 23.380 | - |
| 22.12.20 | 23.184 | 23.184 | 23.184 | 23.184 | - |
| 21.12.20 | 23.522 | 23.522 | 23.522 | 23.522 | - |
| 18.12.20 | 23.561 | 23.561 | 23.561 | 23.561 | - |
