iShares Agribusiness UCITS ETF
WKN: A1JKQK / ISIN: IE00B6R52143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 27,84 | 27,84 | 27,84 | 27,84 | 140 |
| 12.01.17 | 27,68 | 27,68 | 27,68 | 27,68 | 2 |
| 11.01.17 | 27,98 | 28,12 | 27,98 | 28,12 | 400 |
| 10.01.17 | 27,96 | 27,98 | 27,96 | 27,98 | 170 |
| 06.01.17 | 27,92 | 27,92 | 27,92 | 27,92 | 150 |
| 04.01.17 | 28,16 | 28,16 | 28,16 | 28,16 | 180 |
| 03.01.17 | 28,06 | 28,06 | 28,06 | 28,06 | 35 |
| 02.01.17 | 27,79 | 27,96 | 27,79 | 27,96 | 78 |
| 30.12.16 | 27,50 | 27,50 | 27,50 | 27,50 | 366 |
| 29.12.16 | 27,66 | 27,82 | 27,66 | 27,81 | 185 |
| 28.12.16 | 28,00 | 28,00 | 28,00 | 28,00 | 160 |
| 21.12.16 | 27,72 | 27,72 | 27,72 | 27,72 | 1 |
| 15.12.16 | 27,62 | 27,62 | 27,53 | 27,53 | 240 |
| 14.12.16 | 27,57 | 27,57 | 27,57 | 27,57 | 40 |
| 13.12.16 | 27,66 | 27,66 | 27,66 | 27,66 | 30 |
| 09.12.16 | 27,66 | 27,83 | 27,66 | 27,83 | 102 |
| 07.12.16 | 26,99 | 26,99 | 26,99 | 26,99 | 100 |
| 05.12.16 | 26,90 | 26,90 | 26,90 | 26,90 | 250 |
| 02.12.16 | 26,62 | 26,62 | 26,62 | 26,62 | 6 |
| 01.12.16 | 26,77 | 26,77 | 26,62 | 26,62 | 203 |
| 28.11.16 | 26,64 | 26,64 | 26,64 | 26,64 | 15 |
| 25.11.16 | 26,62 | 26,62 | 26,62 | 26,62 | 194 |
| 23.11.16 | 26,65 | 26,65 | 26,65 | 26,65 | 32 |
| 18.11.16 | 26,36 | 26,36 | 26,33 | 26,33 | 164 |
| 16.11.16 | 25,99 | 25,99 | 25,99 | 25,99 | 2 |
