Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 28,09 | 28,29 | 28,02 | 28,26 | 0 |
| 25.06.21 | 28,24 | 28,26 | 28,07 | 28,08 | 0 |
| 24.06.21 | 28,22 | 28,31 | 28,20 | 28,27 | 0 |
| 23.06.21 | 28,21 | 28,31 | 28,19 | 28,20 | 0 |
| 22.06.21 | 28,33 | 28,39 | 28,20 | 28,20 | 0 |
| 21.06.21 | 28,23 | 28,45 | 28,23 | 28,33 | 0 |
| 18.06.21 | 28,22 | 28,35 | 28,22 | 28,23 | 0 |
| 17.06.21 | 28,20 | 28,22 | 28,13 | 28,22 | 0 |
| 16.06.21 | 28,05 | 28,24 | 28,05 | 28,19 | 0 |
| 15.06.21 | 28,12 | 28,15 | 28,04 | 28,04 | 0 |
| 14.06.21 | 28,26 | 28,30 | 28,12 | 28,12 | 0 |
| 11.06.21 | 28,08 | 28,38 | 28,08 | 28,27 | 0 |
| 10.06.21 | 28,05 | 28,10 | 28,01 | 28,09 | 0 |
| 09.06.21 | 27,96 | 28,12 | 27,96 | 28,02 | 0 |
| 08.06.21 | 27,83 | 28,00 | 27,88 | 27,97 | 0 |
| 07.06.21 | 27,92 | 27,98 | 27,83 | 27,85 | 0 |
| 04.06.21 | 27,77 | 28,01 | 27,86 | 27,96 | 0 |
| 03.06.21 | 27,85 | 27,92 | 27,76 | 27,76 | 0 |
| 02.06.21 | 27,73 | 27,93 | 27,81 | 27,85 | 0 |
| 01.06.21 | 27,89 | 27,96 | 27,70 | 27,71 | 0 |
| 31.05.21 | 27,99 | 27,99 | 27,84 | 27,84 | 0 |
| 28.05.21 | 27,97 | 28,12 | 27,95 | 28,00 | 0 |
| 27.05.21 | 27,94 | 28,00 | 27,93 | 27,95 | 0 |
| 26.05.21 | 27,69 | 28,03 | 27,72 | 27,94 | 0 |
| 25.05.21 | 27,70 | 27,80 | 27,71 | 27,75 | 0 |
