RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 25,72 | 25,54 | 25,10 | 25,10 | 150 |
| 02.07.21 | 25,45 | 25,37 | 25,05 | 25,05 | 0 |
| 01.07.21 | 25,50 | 25,46 | 25,00 | 25,00 | 2700 |
| 30.06.21 | 25,42 | 25,32 | 25,28 | 25,28 | 0 |
| 29.06.21 | 25,37 | 25,39 | 25,20 | 25,28 | 880 |
| 28.06.21 | 25,38 | 25,36 | 25,20 | 25,20 | 0 |
| 25.06.21 | 25,42 | 25,42 | 25,20 | 25,20 | 0 |
| 24.06.21 | 25,43 | 25,44 | 25,20 | 25,20 | 295 |
| 23.06.21 | 25,43 | 25,47 | 25,20 | 25,20 | 295 |
| 22.06.21 | 25,21 | 25,26 | 25,20 | 25,20 | 0 |
| 21.06.21 | 25,49 | 25,31 | 25,20 | 25,20 | 0 |
| 18.06.21 | 25,46 | 25,46 | 25,00 | 25,00 | 0 |
| 17.06.21 | 25,46 | 25,30 | 25,00 | 25,00 | 0 |
| 16.06.21 | 25,47 | 25,47 | 25,03 | 25,03 | 0 |
| 15.06.21 | 25,52 | 25,50 | 25,04 | 25,04 | 0 |
| 14.06.21 | 25,56 | 25,39 | 25,07 | 25,07 | 0 |
| 11.06.21 | 25,48 | 25,38 | 25,07 | 25,07 | 0 |
| 10.06.21 | 25,50 | 25,32 | 25,00 | 25,00 | 0 |
| 09.06.21 | 25,52 | 25,33 | 25,00 | 25,00 | 100 |
| 08.06.21 | 25,40 | 25,27 | 25,00 | 25,00 | 100 |
| 07.06.21 | 25,60 | 25,42 | 25,00 | 25,00 | 100 |
| 04.06.21 | 25,36 | 25,25 | 25,00 | 25,00 | 0 |
| 03.06.21 | 25,38 | 25,39 | 25,00 | 25,00 | 200 |
| 02.06.21 | 25,38 | 25,38 | 25,00 | 25,00 | 200 |
| 01.06.21 | 25,34 | 25,35 | 25,00 | 25,00 | 0 |
