Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 23.06.21 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 22.06.21 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 21.06.21 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 18.06.21 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 17.06.21 | 163,97 | 163,97 | 163,97 | 164,14 | 1 |
| 16.06.21 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 15.06.21 | 164,86 | 164,86 | 164,86 | 164,50 | 3 |
| 14.06.21 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 11.06.21 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 10.06.21 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 09.06.21 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 08.06.21 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 07.06.21 | 164,57 | 164,57 | 164,57 | 164,11 | 1 |
| 04.06.21 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 03.06.21 | 163,84 | 163,84 | 163,84 | 164,09 | 1 |
| 02.06.21 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 01.06.21 | 164,21 | 164,21 | 164,21 | 163,97 | 3 |
| 31.05.21 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 28.05.21 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 27.05.21 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 26.05.21 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 25.05.21 | 163,69 | 163,69 | 163,69 | 163,69 | 0 |
| 24.05.21 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 21.05.21 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
