abrdn SICAV I - China A Share Sustainable Equity A Acc USD
WKN: A14NSW / ISIN: LU1146622755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 26.01.21 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 25.01.21 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 22.01.21 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 21.01.21 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 20.01.21 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 19.01.21 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 18.01.21 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 15.01.21 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 14.01.21 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 13.01.21 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 12.01.21 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 11.01.21 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 08.01.21 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 07.01.21 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 06.01.21 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 05.01.21 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 04.01.21 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 30.12.20 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 29.12.20 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 28.12.20 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 23.12.20 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 22.12.20 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 21.12.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 18.12.20 | 23,01 | 23,01 | 23,01 | 23,01 | - |
