Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 65,51 | 65,51 | 64,91 | 65,36 | 939 |
| 30.06.21 | 65,23 | 65,23 | 64,94 | 64,99 | 230 |
| 29.06.21 | 65,17 | 65,17 | 65,17 | 65,32 | 17 |
| 28.06.21 | 65,19 | 65,29 | 65,19 | 65,16 | 420 |
| 25.06.21 | 65,42 | 65,47 | 65,42 | 65,59 | 52 |
| 24.06.21 | 65,14 | 65,26 | 65,14 | 65,50 | 56 |
| 23.06.21 | 65,16 | 65,18 | 65,16 | 64,88 | 17 |
| 22.06.21 | 65,18 | 65,34 | 65,18 | 65,25 | 120 |
| 21.06.21 | 64,35 | 64,91 | 64,35 | 65,33 | 475 |
| 18.06.21 | 65,20 | 65,21 | 64,62 | 64,67 | 204 |
| 17.06.21 | 65,55 | 65,57 | 65,55 | 65,74 | 29 |
| 16.06.21 | 65,73 | 65,75 | 65,56 | 65,78 | 98 |
| 15.06.21 | 65,72 | 65,72 | 65,56 | 65,62 | 1383 |
| 14.06.21 | 65,53 | 65,64 | 65,44 | 65,56 | 173 |
| 11.06.21 | 65,16 | 65,33 | 65,16 | 65,45 | 21 |
| 10.06.21 | 65,07 | 65,07 | 64,89 | 64,99 | 207 |
| 09.06.21 | 64,81 | 64,96 | 64,81 | 64,86 | 180 |
| 08.06.21 | 64,72 | 65,00 | 64,68 | 64,90 | 249 |
| 07.06.21 | 64,60 | 64,84 | 64,50 | 64,72 | 387 |
| 04.06.21 | 64,31 | 64,31 | 64,31 | 64,61 | 30 |
| 03.06.21 | 64,23 | 64,42 | 63,92 | 64,26 | 107 |
| 02.06.21 | 64,23 | 64,31 | 64,23 | 64,28 | 111 |
| 01.06.21 | 64,03 | 64,43 | 64,03 | 64,19 | 785 |
| 31.05.21 | 64,03 | 64,03 | 63,85 | 63,72 | 130 |
| 28.05.21 | 63,99 | 63,99 | 63,84 | 64,01 | 40 |
