WisdomTree Global Quality Dividend Gwth UCITS ETF USD Acc
WKN: A2AG1E / ISIN: IE00BZ56SW52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 27,81 | 27,87 | 27,81 | 27,82 | 2285 |
| 25.06.21 | 27,64 | 27,81 | 27,64 | 27,79 | 1880 |
| 24.06.21 | 27,63 | 27,69 | 27,56 | 27,68 | 1050 |
| 23.06.21 | 27,53 | 27,62 | 27,53 | 27,51 | 931 |
| 22.06.21 | 27,73 | 27,73 | 27,60 | 27,61 | 627 |
| 21.06.21 | 27,27 | 27,67 | 27,27 | 27,65 | 2599 |
| 18.06.21 | 27,74 | 27,76 | 27,48 | 27,40 | 3248 |
| 17.06.21 | 27,64 | 27,74 | 27,53 | 27,71 | 1441 |
| 16.06.21 | 27,55 | 27,61 | 27,55 | 27,62 | 503 |
| 15.06.21 | 27,61 | 27,61 | 27,50 | 27,53 | 3021 |
| 14.06.21 | 27,56 | 27,66 | 27,44 | 27,51 | 3303 |
| 11.06.21 | 27,31 | 27,56 | 27,31 | 27,54 | 1905 |
| 10.06.21 | 27,35 | 27,42 | 27,31 | 27,34 | 1445 |
| 09.06.21 | 27,31 | 27,32 | 27,27 | 27,26 | 2460 |
| 08.06.21 | 27,31 | 27,32 | 27,23 | 27,29 | 4661 |
| 07.06.21 | 27,24 | 27,30 | 27,18 | 27,21 | 6204 |
| 04.06.21 | 27,19 | 27,24 | 27,16 | 27,22 | 2902 |
| 03.06.21 | 26,94 | 27,10 | 26,94 | 27,08 | 224 |
| 02.06.21 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 01.06.21 | 26,94 | 27,04 | 26,94 | 26,89 | 409 |
| 31.05.21 | 26,91 | 26,91 | 26,91 | 26,88 | 3 |
| 28.05.21 | 27,00 | 27,08 | 26,98 | 26,94 | 351 |
| 27.05.21 | 26,87 | 26,87 | 26,84 | 26,88 | 74 |
| 26.05.21 | 26,88 | 26,91 | 26,79 | 26,87 | 1475 |
| 25.05.21 | 26,90 | 26,91 | 26,77 | 26,73 | 639 |
