Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 21,19 | 21,19 | 21,14 | 21,18 | 289 |
| 02.07.21 | 21,20 | 21,20 | 21,15 | 21,19 | 167 |
| 01.07.21 | 21,19 | 21,30 | 21,18 | 21,17 | 2032 |
| 30.06.21 | 21,17 | 21,17 | 21,13 | 21,16 | 336 |
| 29.06.21 | 21,19 | 21,19 | 21,15 | 21,18 | 18 |
| 28.06.21 | 21,31 | 21,31 | 21,31 | 21,16 | 1000 |
| 25.06.21 | 21,20 | 21,20 | 21,20 | 21,18 | 9470 |
| 24.06.21 | 21,21 | 21,21 | 21,21 | 21,15 | 500 |
| 23.06.21 | 21,19 | 21,19 | 21,15 | 21,17 | 419 |
| 22.06.21 | 21,20 | 21,20 | 21,14 | 21,16 | 115 |
| 21.06.21 | 21,21 | 21,21 | 21,15 | 21,17 | 55 |
| 18.06.21 | 21,24 | 21,24 | 21,20 | 21,15 | 10 |
| 17.06.21 | 21,22 | 21,22 | 21,18 | 21,22 | 96 |
| 16.06.21 | 21,36 | 21,36 | 21,19 | 21,22 | 6 |
| 15.06.21 | 21,29 | 21,30 | 21,20 | 21,23 | 129 |
| 14.06.21 | 21,28 | 21,28 | 21,22 | 21,23 | 17 |
| 11.06.21 | 21,21 | 21,21 | 21,19 | 21,21 | 20 |
| 10.06.21 | 21,23 | 21,23 | 21,18 | 21,20 | 7 |
| 09.06.21 | 21,34 | 21,34 | 21,21 | 21,19 | 3 |
| 08.06.21 | 21,19 | 21,19 | 21,13 | 21,20 | 6 |
| 07.06.21 | 21,16 | 21,18 | 21,09 | 21,16 | 80 |
| 04.06.21 | 21,13 | 21,13 | 21,13 | 21,13 | 1 |
| 03.06.21 | 21,10 | 21,15 | 21,09 | 21,12 | 17 |
| 02.06.21 | 21,13 | 21,13 | 21,07 | 21,13 | 27 |
| 01.06.21 | 21,09 | 21,15 | 21,06 | 21,10 | 314 |
