Xtrackers MSCI USA Financials UCITS ETF 1D
WKN: A1W3F9 / ISIN: IE00BCHWNT26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 22,54 | 22,60 | 22,54 | 22,56 | 0 |
| 30.06.21 | 22,34 | 22,44 | 22,25 | 22,44 | 0 |
| 29.06.21 | 22,27 | 22,50 | 22,27 | 22,37 | 0 |
| 28.06.21 | 22,53 | 22,53 | 22,23 | 22,23 | 0 |
| 25.06.21 | 22,16 | 22,48 | 22,16 | 22,48 | 0 |
| 24.06.21 | 22,03 | 22,05 | 22,03 | 22,05 | 0 |
| 23.06.21 | 21,97 | 22,02 | 21,97 | 22,02 | 0 |
| 22.06.21 | 21,96 | 21,96 | 21,90 | 21,90 | 0 |
| 21.06.21 | 21,43 | 21,53 | 21,43 | 21,49 | 0 |
| 18.06.21 | 21,98 | 21,98 | 21,61 | 21,61 | 0 |
| 17.06.21 | 22,32 | 22,63 | 21,90 | 21,99 | 0 |
| 16.06.21 | 22,19 | 22,25 | 22,00 | 22,00 | 0 |
| 15.06.21 | 22,11 | 22,21 | 22,11 | 22,21 | 0 |
| 14.06.21 | 22,42 | 22,48 | 22,35 | 22,35 | 0 |
| 11.06.21 | 22,13 | 22,37 | 22,13 | 22,37 | 0 |
| 10.06.21 | 22,41 | 22,52 | 22,41 | 22,52 | 0 |
| 09.06.21 | 22,59 | 22,59 | 22,42 | 22,46 | 0 |
| 08.06.21 | 22,56 | 22,63 | 22,56 | 22,59 | 0 |
| 07.06.21 | 22,69 | 22,79 | 22,54 | 22,54 | 0 |
| 04.06.21 | 22,84 | 22,84 | 22,70 | 22,70 | 0 |
| 03.06.21 | 22,60 | 22,91 | 22,60 | 22,91 | 0 |
| 02.06.21 | 22,62 | 22,66 | 22,62 | 22,66 | 0 |
| 01.06.21 | 22,34 | 22,58 | 22,34 | 22,58 | 0 |
| 31.05.21 | 22,41 | 22,52 | 22,32 | 22,32 | 0 |
| 28.05.21 | 22,50 | 22,59 | 22,43 | 22,43 | 0 |
