Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
WKN: A2H9Q1 / ISIN: LU1737652823Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 59,17 | 59,29 | 58,78 | 59,00 | 766 |
| 02.07.21 | 58,64 | 58,64 | 58,64 | 58,87 | 84 |
| 01.07.21 | 58,23 | 58,91 | 58,01 | 58,24 | 1105 |
| 30.06.21 | 58,25 | 58,25 | 58,09 | 58,14 | 449 |
| 29.06.21 | 58,53 | 58,71 | 58,37 | 58,29 | 59 |
| 28.06.21 | 58,93 | 58,93 | 58,25 | 58,27 | 250 |
| 25.06.21 | 58,50 | 58,50 | 58,50 | 58,64 | 127 |
| 24.06.21 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 23.06.21 | 58,60 | 58,73 | 58,31 | 58,49 | 294 |
| 22.06.21 | 58,71 | 58,87 | 58,71 | 58,75 | 57 |
| 21.06.21 | 57,91 | 58,41 | 57,91 | 58,79 | 1088 |
| 18.06.21 | 58,75 | 58,78 | 58,46 | 58,15 | 121 |
| 17.06.21 | 58,31 | 58,70 | 58,31 | 58,73 | 65 |
| 16.06.21 | 58,57 | 58,62 | 58,51 | 58,21 | 22 |
| 15.06.21 | 58,95 | 59,25 | 58,71 | 58,59 | 1023 |
| 14.06.21 | 58,84 | 59,31 | 58,84 | 59,07 | 119 |
| 11.06.21 | 58,94 | 59,14 | 58,76 | 59,13 | 220 |
| 10.06.21 | 58,71 | 58,74 | 58,67 | 58,89 | 511 |
| 09.06.21 | 58,35 | 58,35 | 58,35 | 58,50 | 1 |
| 08.06.21 | 58,17 | 58,17 | 58,11 | 58,36 | 28 |
| 07.06.21 | 57,61 | 57,70 | 57,38 | 57,79 | 894 |
| 04.06.21 | 57,40 | 57,65 | 57,12 | 57,32 | 180 |
| 03.06.21 | 57,37 | 57,50 | 57,37 | 57,40 | 171 |
| 02.06.21 | 56,70 | 57,54 | 56,70 | 57,39 | 358 |
| 01.06.21 | 56,31 | 56,62 | 56,07 | 56,61 | 775 |
