AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR (C)
WKN: A2H57N / ISIN: LU1681041973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 135,20 | 135,54 | 135,20 | 135,78 | 2 |
| 02.07.21 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 01.07.21 | 135,48 | 135,48 | 134,20 | 135,24 | 489 |
| 30.06.21 | 134,92 | 134,92 | 134,16 | 134,66 | 130 |
| 29.06.21 | 135,16 | 135,32 | 135,16 | 134,98 | 66 |
| 28.06.21 | 134,94 | 135,24 | 134,94 | 135,10 | 74 |
| 25.06.21 | 135,16 | 135,16 | 134,76 | 135,16 | 3 |
| 24.06.21 | 134,90 | 134,90 | 134,90 | 135,12 | 8 |
| 23.06.21 | 135,36 | 135,36 | 135,36 | 134,84 | 78 |
| 22.06.21 | 135,78 | 135,78 | 135,46 | 135,48 | 63 |
| 21.06.21 | 134,02 | 135,14 | 134,02 | 136,14 | 23 |
| 18.06.21 | 134,96 | 134,96 | 134,96 | 134,94 | 1 |
| 17.06.21 | 136,78 | 136,78 | 136,50 | 137,22 | 5 |
| 16.06.21 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 15.06.21 | 136,66 | 136,66 | 136,46 | 136,58 | 391 |
| 14.06.21 | 136,16 | 136,16 | 135,80 | 136,32 | 89 |
| 11.06.21 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 10.06.21 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 09.06.21 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 08.06.21 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 07.06.21 | 134,60 | 134,92 | 134,58 | 134,62 | 375 |
| 04.06.21 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 03.06.21 | 133,38 | 134,30 | 133,38 | 134,26 | 145 |
| 02.06.21 | 134,22 | 134,22 | 134,22 | 134,14 | 37 |
| 01.06.21 | 133,66 | 134,34 | 133,62 | 133,96 | 341 |
