JPM EUR Ultra-Short Income Active UCITS ETF - EUR (acc)
WKN: A2JG3C / ISIN: IE00BD9MMF62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.06.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.06.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 21.06.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 18.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 17.06.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 16.06.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.06.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.06.21 | 99,44 | 99,44 | 99,44 | 99,58 | 20 |
| 11.06.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 08.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 07.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 04.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.06.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 01.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 31.05.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.05.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.05.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.05.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.05.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.05.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 21.05.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
