JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD acc
WKN: A2JG3B / ISIN: IE00BD9MMD49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 22.06.21 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 21.06.21 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 18.06.21 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 17.06.21 | 89,88 | 89,88 | 89,88 | 90,17 | 3300 |
| 16.06.21 | 88,67 | 88,70 | 88,65 | 88,51 | 3300 |
| 15.06.21 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 14.06.21 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 11.06.21 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 10.06.21 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 09.06.21 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 08.06.21 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 07.06.21 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 04.06.21 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 03.06.21 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 02.06.21 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 01.06.21 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 31.05.21 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 28.05.21 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 27.05.21 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 26.05.21 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 25.05.21 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 24.05.21 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 21.05.21 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 20.05.21 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
