Amundi EUR Corporate Bd Clima Paris Align UCITS ETF Acc
WKN: LYX0Z4 / ISIN: LU1829219127Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 156,56 | 157,00 | 156,50 | 156,90 | 123 |
| 02.07.21 | 156,74 | 156,74 | 156,74 | 156,96 | 150 |
| 01.07.21 | 156,28 | 156,84 | 156,28 | 156,77 | 357 |
| 30.06.21 | 156,68 | 156,68 | 156,68 | 156,67 | 5 |
| 29.06.21 | 156,36 | 156,36 | 156,36 | 156,51 | 1 |
| 28.06.21 | 156,25 | 156,31 | 156,25 | 156,45 | 3 |
| 25.06.21 | 156,57 | 156,57 | 156,33 | 156,35 | 47 |
| 24.06.21 | 156,27 | 156,27 | 156,27 | 156,41 | 2 |
| 23.06.21 | 156,17 | 156,69 | 156,17 | 156,41 | 20 |
| 22.06.21 | 156,35 | 156,66 | 156,14 | 156,29 | 148 |
| 21.06.21 | 156,65 | 156,65 | 156,43 | 156,40 | 2 |
| 18.06.21 | 156,72 | 156,72 | 156,72 | 156,60 | 60 |
| 17.06.21 | 157,00 | 157,00 | 157,00 | 156,60 | 9 |
| 16.06.21 | 156,25 | 156,25 | 156,25 | 156,51 | 1 |
| 15.06.21 | 156,92 | 157,04 | 156,78 | 156,65 | 95 |
| 14.06.21 | 156,68 | 156,68 | 156,68 | 156,76 | 2 |
| 11.06.21 | 157,01 | 157,03 | 157,01 | 156,92 | 20 |
| 10.06.21 | 156,52 | 156,52 | 156,52 | 156,80 | 3 |
| 09.06.21 | 156,71 | 156,71 | 156,71 | 156,71 | 0 |
| 08.06.21 | 156,41 | 156,41 | 156,41 | 156,56 | 1 |
| 07.06.21 | 156,50 | 156,50 | 156,29 | 156,40 | 60 |
| 04.06.21 | 156,28 | 156,53 | 156,28 | 156,47 | 82 |
| 03.06.21 | 155,84 | 156,07 | 155,84 | 156,20 | 15 |
| 02.06.21 | 155,72 | 156,34 | 155,72 | 156,24 | 133 |
| 01.06.21 | 156,11 | 156,27 | 156,11 | 156,13 | 61 |
