Amundi MSCI EM SRI Clima Paris Align - UCITS ETF DR C
WKN: A2JSDD / ISIN: LU1861138961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 59,75 | 60,08 | 59,73 | 60,01 | 56 |
| 29.06.21 | 59,53 | 59,97 | 59,40 | 59,73 | 166 |
| 28.06.21 | 59,47 | 59,51 | 59,17 | 59,48 | 293 |
| 25.06.21 | 59,38 | 59,53 | 59,30 | 59,30 | 1040 |
| 24.06.21 | 58,81 | 59,32 | 58,81 | 59,08 | 61 |
| 23.06.21 | 58,92 | 58,99 | 58,66 | 58,68 | 852 |
| 22.06.21 | 58,33 | 58,34 | 58,00 | 58,10 | 263 |
| 21.06.21 | 58,34 | 58,88 | 58,34 | 58,66 | 737 |
| 18.06.21 | 58,70 | 58,80 | 58,64 | 58,42 | 81 |
| 17.06.21 | 57,91 | 58,71 | 57,91 | 58,44 | 505 |
| 16.06.21 | 57,51 | 57,51 | 57,49 | 57,43 | 433 |
| 15.06.21 | 58,74 | 58,74 | 57,86 | 57,74 | 1478 |
| 14.06.21 | 58,99 | 58,99 | 58,00 | 58,34 | 2129 |
| 11.06.21 | 57,76 | 57,91 | 57,76 | 58,01 | 71 |
| 10.06.21 | 57,27 | 57,81 | 57,27 | 57,48 | 224 |
| 09.06.21 | 57,18 | 57,25 | 57,17 | 57,03 | 62 |
| 08.06.21 | 57,27 | 57,38 | 56,95 | 57,09 | 560 |
| 07.06.21 | 57,82 | 57,82 | 57,20 | 57,09 | 1301 |
| 04.06.21 | 57,20 | 57,78 | 57,19 | 57,59 | 852 |
| 03.06.21 | 57,15 | 57,31 | 57,15 | 57,10 | 493 |
| 02.06.21 | 57,27 | 57,41 | 57,27 | 57,43 | 75 |
| 01.06.21 | 56,96 | 57,60 | 56,88 | 57,30 | 1667 |
| 31.05.21 | 56,13 | 56,40 | 56,08 | 56,15 | 196 |
| 28.05.21 | 55,78 | 55,96 | 55,69 | 55,79 | 277 |
| 27.05.21 | 55,32 | 55,55 | 55,32 | 55,55 | 646 |
