Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 25,93 | 25,94 | 25,92 | 25,96 | 5824 |
| 01.07.21 | 26,02 | 26,05 | 25,74 | 25,87 | 24719 |
| 30.06.21 | 25,88 | 25,88 | 25,57 | 25,73 | 7614 |
| 29.06.21 | 25,65 | 25,80 | 25,65 | 25,63 | 4573 |
| 28.06.21 | 25,84 | 25,85 | 25,60 | 25,62 | 10968 |
| 25.06.21 | 25,54 | 25,82 | 25,53 | 25,60 | 3077 |
| 24.06.21 | 25,50 | 25,57 | 25,50 | 25,51 | 8976 |
| 23.06.21 | 25,42 | 25,42 | 25,36 | 25,39 | 15838 |
| 22.06.21 | 25,61 | 25,61 | 25,34 | 25,42 | 6248 |
| 21.06.21 | 25,27 | 25,33 | 25,07 | 25,40 | 12656 |
| 18.06.21 | 25,19 | 25,48 | 25,19 | 25,20 | 7576 |
| 17.06.21 | 25,30 | 25,34 | 25,21 | 25,44 | 3699 |
| 16.06.21 | 25,16 | 25,20 | 25,15 | 25,16 | 9996 |
| 15.06.21 | 25,21 | 25,23 | 25,17 | 25,22 | 8040 |
| 14.06.21 | 25,15 | 25,33 | 24,86 | 25,16 | 14090 |
| 11.06.21 | 24,98 | 25,13 | 24,91 | 25,21 | 6255 |
| 10.06.21 | 24,90 | 25,02 | 24,89 | 25,00 | 11894 |
| 09.06.21 | 24,91 | 25,13 | 24,86 | 24,90 | 4572 |
| 08.06.21 | 25,10 | 25,10 | 24,88 | 24,87 | 6055 |
| 07.06.21 | 24,65 | 25,09 | 24,65 | 24,91 | 21438 |
| 04.06.21 | 25,01 | 25,10 | 24,77 | 24,89 | 2832 |
| 03.06.21 | 24,75 | 25,01 | 24,66 | 24,79 | 5208 |
| 02.06.21 | 24,69 | 24,76 | 24,69 | 24,68 | 10237 |
| 01.06.21 | 24,86 | 24,86 | 24,60 | 24,61 | 6912 |
| 31.05.21 | 24,90 | 24,90 | 24,62 | 24,59 | 8331 |
