Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 20,98 | 21,08 | 20,98 | 21,08 | 3 |
| 01.07.21 | 21,00 | 21,04 | 21,00 | 21,03 | 1218 |
| 30.06.21 | 20,95 | 21,00 | 20,95 | 21,02 | 821 |
| 29.06.21 | 20,95 | 20,96 | 20,95 | 20,96 | 460 |
| 28.06.21 | 20,94 | 20,94 | 20,92 | 20,96 | 511 |
| 25.06.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 24.06.21 | 20,95 | 20,98 | 20,95 | 20,98 | 824 |
| 23.06.21 | 20,97 | 20,98 | 20,97 | 20,97 | 1169 |
| 22.06.21 | 20,95 | 20,95 | 20,94 | 20,96 | 1172 |
| 21.06.21 | 21,01 | 21,07 | 20,99 | 21,00 | 9234 |
| 18.06.21 | 20,99 | 20,99 | 20,99 | 21,00 | 39 |
| 17.06.21 | 20,98 | 20,98 | 20,98 | 21,01 | 495 |
| 16.06.21 | 21,06 | 21,06 | 21,03 | 21,00 | 1087 |
| 15.06.21 | 21,06 | 21,06 | 21,03 | 21,02 | 786 |
| 14.06.21 | 21,13 | 21,13 | 21,05 | 21,04 | 711 |
| 11.06.21 | 21,08 | 21,08 | 21,08 | 21,09 | 100 |
| 10.06.21 | 21,01 | 21,03 | 21,00 | 21,05 | 1308 |
| 09.06.21 | 21,07 | 21,07 | 21,07 | 21,04 | 14 |
| 08.06.21 | 20,94 | 20,99 | 20,94 | 20,99 | 74 |
| 07.06.21 | 20,96 | 20,96 | 20,95 | 20,94 | 1100 |
| 04.06.21 | 20,94 | 20,94 | 20,94 | 20,97 | 407 |
| 03.06.21 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 02.06.21 | 20,94 | 20,94 | 20,94 | 20,95 | 1309 |
| 01.06.21 | 20,91 | 20,95 | 20,91 | 20,93 | 3161 |
| 31.05.21 | 20,87 | 20,87 | 20,87 | 20,93 | 42 |
