Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 20,84 | 20,85 | 20,81 | 20,85 | 6321 |
| 01.07.21 | 20,82 | 20,86 | 20,82 | 20,82 | 8462 |
| 30.06.21 | 20,80 | 20,82 | 20,80 | 20,81 | 3065 |
| 29.06.21 | 20,83 | 20,83 | 20,75 | 20,79 | 3793 |
| 28.06.21 | 20,80 | 20,80 | 20,77 | 20,79 | 6236 |
| 25.06.21 | 20,79 | 20,79 | 20,77 | 20,76 | 1804 |
| 24.06.21 | 20,78 | 20,79 | 20,75 | 20,79 | 2982 |
| 23.06.21 | 20,80 | 20,80 | 20,80 | 20,79 | 1385 |
| 22.06.21 | 20,83 | 20,83 | 20,76 | 20,77 | 1723 |
| 21.06.21 | 20,80 | 20,80 | 20,74 | 20,78 | 4072 |
| 18.06.21 | 20,79 | 20,80 | 20,79 | 20,80 | 3934 |
| 17.06.21 | 20,79 | 20,80 | 20,79 | 20,81 | 2545 |
| 16.06.21 | 20,85 | 20,85 | 20,79 | 20,79 | 7203 |
| 15.06.21 | 20,87 | 20,87 | 20,82 | 20,81 | 1086 |
| 14.06.21 | 20,83 | 20,87 | 20,83 | 20,82 | 6864 |
| 11.06.21 | 20,80 | 20,86 | 20,80 | 20,85 | 2824 |
| 10.06.21 | 20,78 | 20,83 | 20,78 | 20,85 | 4630 |
| 09.06.21 | 20,81 | 20,86 | 20,78 | 20,83 | 2535 |
| 08.06.21 | 20,78 | 20,80 | 20,78 | 20,80 | 3183 |
| 07.06.21 | 20,77 | 20,79 | 20,76 | 20,77 | 6755 |
| 04.06.21 | 20,75 | 20,81 | 20,75 | 20,79 | 21171 |
| 03.06.21 | 20,74 | 20,75 | 20,70 | 20,75 | 1162 |
| 02.06.21 | 20,76 | 20,76 | 20,76 | 20,75 | 3606 |
| 01.06.21 | 20,74 | 20,74 | 20,73 | 20,74 | 439 |
| 31.05.21 | 20,77 | 20,77 | 20,72 | 20,73 | 1209 |
