Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 26,86 | 26,86 | 26,86 | 26,93 | 6 |
| 29.06.21 | 26,92 | 26,92 | 26,82 | 26,84 | 495 |
| 28.06.21 | 26,84 | 26,84 | 26,81 | 26,85 | 266 |
| 25.06.21 | 26,85 | 26,85 | 26,85 | 26,77 | 1121 |
| 24.06.21 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 23.06.21 | 26,84 | 26,88 | 26,84 | 26,86 | 380 |
| 22.06.21 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 21.06.21 | 26,91 | 26,91 | 26,91 | 26,86 | 263 |
| 18.06.21 | 26,93 | 26,93 | 26,91 | 26,92 | 337 |
| 17.06.21 | 26,86 | 26,86 | 26,86 | 26,91 | 560 |
| 16.06.21 | 26,99 | 26,99 | 26,93 | 26,96 | 51 |
| 15.06.21 | 27,03 | 27,03 | 26,95 | 26,93 | 386 |
| 14.06.21 | 26,94 | 27,03 | 26,94 | 26,96 | 378 |
| 11.06.21 | 27,00 | 27,00 | 27,00 | 27,01 | 38 |
| 10.06.21 | 26,92 | 26,94 | 26,92 | 26,94 | 2 |
| 09.06.21 | 26,90 | 26,99 | 26,90 | 26,95 | 330 |
| 08.06.21 | 26,86 | 26,86 | 26,86 | 26,89 | 3 |
| 07.06.21 | 26,79 | 26,84 | 26,79 | 26,82 | 868 |
| 04.06.21 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 03.06.21 | 26,82 | 26,82 | 26,82 | 26,82 | 2 |
| 02.06.21 | 26,89 | 26,89 | 26,83 | 26,85 | 21 |
| 01.06.21 | 26,75 | 26,83 | 26,75 | 26,82 | 272 |
| 31.05.21 | 26,78 | 26,78 | 26,78 | 26,82 | 100 |
| 28.05.21 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 27.05.21 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
