Amundi MSCI Turkey UCITS ETF Acc
WKN: LYX02F / ISIN: LU1900067601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 21,02 | 21,11 | 20,58 | 20,58 | 0 |
| 24.06.21 | 21,08 | 21,25 | 21,03 | 21,06 | 0 |
| 23.06.21 | 21,34 | 21,44 | 20,95 | 21,01 | 0 |
| 22.06.21 | 20,72 | 21,29 | 20,78 | 21,12 | 0 |
| 21.06.21 | 20,62 | 20,88 | 20,60 | 20,73 | 60 |
| 18.06.21 | 20,97 | 21,32 | 20,70 | 20,71 | 0 |
| 17.06.21 | 21,22 | 21,43 | 20,96 | 20,96 | 50 |
| 16.06.21 | 21,23 | 21,55 | 21,15 | 21,20 | 50 |
| 15.06.21 | 21,76 | 21,73 | 21,24 | 21,24 | 0 |
| 14.06.21 | 21,92 | 22,14 | 21,71 | 21,76 | 0 |
| 11.06.21 | 21,52 | 22,08 | 21,55 | 22,01 | 30 |
| 10.06.21 | 21,02 | 21,68 | 21,06 | 21,52 | 30 |
| 09.06.21 | 20,83 | 21,20 | 20,83 | 20,97 | 0 |
| 08.06.21 | 20,82 | 21,09 | 20,84 | 20,85 | 0 |
| 07.06.21 | 20,51 | 21,18 | 20,52 | 20,90 | 12080 |
| 04.06.21 | 20,47 | 20,73 | 20,45 | 20,53 | 0 |
| 03.06.21 | 20,56 | 20,76 | 20,25 | 20,39 | 728 |
| 02.06.21 | 20,80 | 20,76 | 20,55 | 20,57 | 200 |
| 01.06.21 | 20,74 | 21,01 | 20,70 | 20,79 | 202 |
| 31.05.21 | 20,55 | 21,02 | 20,53 | 20,65 | 202 |
| 28.05.21 | 20,53 | 20,77 | 20,36 | 20,55 | 240 |
| 27.05.21 | 20,83 | 20,88 | 20,33 | 20,36 | 50 |
| 26.05.21 | 20,22 | 21,11 | 20,24 | 21,11 | 170 |
| 25.05.21 | 20,93 | 21,13 | 20,15 | 20,15 | 260 |
| 21.05.21 | 21,15 | 21,37 | 20,81 | 20,81 | 0 |
