UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 25.06.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 24.06.21 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 23.06.21 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 22.06.21 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 21.06.21 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 18.06.21 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 17.06.21 | 23,92 | 23,92 | 23,92 | 23,94 | 50 |
| 16.06.21 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 15.06.21 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 14.06.21 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 11.06.21 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 10.06.21 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 09.06.21 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 08.06.21 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 07.06.21 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 04.06.21 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 03.06.21 | 23,21 | 23,23 | 23,21 | 23,29 | 201 |
| 02.06.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 01.06.21 | 23,18 | 23,18 | 23,18 | 23,12 | 9 |
| 31.05.21 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 28.05.21 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 27.05.21 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 26.05.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 25.05.21 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
