GS ActiveBeta® Paris-Aligned Sust US LC Eqty OGAW ETF USD A
WKN: A2PPCD / ISIN: IE00BJ5CNR11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 49,07 | 49,07 | 49,07 | 49,07 | 0 |
| 28.06.21 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 25.06.21 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 24.06.21 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 23.06.21 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 22.06.21 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 21.06.21 | 47,61 | 47,61 | 47,61 | 48,06 | 124 |
| 18.06.21 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 17.06.21 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 16.06.21 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 15.06.21 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 14.06.21 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 11.06.21 | 47,26 | 47,26 | 47,26 | 47,39 | 25 |
| 10.06.21 | 46,89 | 46,89 | 46,89 | 46,97 | 100 |
| 09.06.21 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 08.06.21 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 07.06.21 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 04.06.21 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 03.06.21 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 02.06.21 | 46,37 | 46,37 | 46,37 | 46,37 | 0 |
| 01.06.21 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 31.05.21 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 28.05.21 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 27.05.21 | 46,37 | 46,37 | 46,37 | 46,43 | 50 |
| 26.05.21 | 46,37 | 46,37 | 46,37 | 46,37 | 0 |
