Amundi MSCI EMU SRI Clima Paris Align - UCITS ETF DR (C)
WKN: A2PZDC / ISIN: LU2109787635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 74,35 | 74,45 | 74,35 | 74,21 | 145 |
| 28.06.21 | 74,54 | 74,54 | 74,21 | 74,12 | 42 |
| 25.06.21 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 24.06.21 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 23.06.21 | 74,31 | 74,31 | 73,28 | 72,99 | 481 |
| 22.06.21 | 73,46 | 73,46 | 73,46 | 73,60 | 4 |
| 21.06.21 | 72,51 | 73,25 | 72,51 | 73,51 | 785 |
| 18.06.21 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 17.06.21 | 73,29 | 74,01 | 73,29 | 74,03 | 34 |
| 16.06.21 | 73,91 | 74,03 | 73,91 | 73,73 | 84 |
| 15.06.21 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 14.06.21 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 11.06.21 | 73,34 | 73,34 | 73,34 | 73,64 | 7 |
| 10.06.21 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 09.06.21 | 73,30 | 73,30 | 73,30 | 73,07 | 2 |
| 08.06.21 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 07.06.21 | 73,37 | 73,37 | 73,37 | 73,52 | 65 |
| 04.06.21 | 72,37 | 72,37 | 72,37 | 73,15 | 1 |
| 03.06.21 | 72,54 | 72,54 | 72,54 | 72,63 | 1 |
| 02.06.21 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 01.06.21 | 72,23 | 72,23 | 72,23 | 72,34 | 3 |
| 31.05.21 | 72,55 | 72,55 | 72,34 | 71,97 | 29 |
| 28.05.21 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 27.05.21 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 26.05.21 | 72,21 | 72,21 | 72,21 | 72,07 | 49 |
