Deka MSCI USA Climate Change ESG CTB UCITS ETF
WKN: ETFL57 / ISIN: DE000ETFL573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 33,02 | 33,02 | 32,93 | 32,94 | 818 |
| 02.07.21 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 01.07.21 | 32,63 | 32,63 | 32,55 | 32,73 | 9378 |
| 30.06.21 | 32,53 | 32,53 | 32,49 | 32,57 | 1129 |
| 29.06.21 | 32,42 | 32,42 | 32,42 | 32,46 | 259 |
| 28.06.21 | 32,28 | 32,34 | 32,27 | 32,35 | 62 |
| 25.06.21 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 24.06.21 | 32,03 | 32,03 | 32,03 | 32,07 | 312 |
| 23.06.21 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 22.06.21 | 31,75 | 31,75 | 31,75 | 31,81 | 30 |
| 21.06.21 | 31,47 | 31,68 | 31,47 | 31,66 | 1167 |
| 18.06.21 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 17.06.21 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 16.06.21 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 15.06.21 | 31,23 | 31,26 | 31,23 | 31,09 | 281 |
| 14.06.21 | 31,14 | 31,14 | 31,14 | 31,19 | 120 |
| 11.06.21 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 10.06.21 | 30,66 | 30,68 | 30,66 | 30,84 | 206 |
| 09.06.21 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 08.06.21 | 30,71 | 30,82 | 30,71 | 30,76 | 341 |
| 07.06.21 | 30,75 | 30,75 | 30,65 | 30,65 | 199 |
| 04.06.21 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 03.06.21 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 02.06.21 | 30,44 | 30,44 | 30,44 | 30,41 | 70 |
| 01.06.21 | 30,62 | 30,63 | 30,62 | 30,40 | 319 |
