UBS - S&P 500 ESG Elite UCITS ETF (USD) A-acc
WKN: A2QMF1 / ISIN: IE00BLSN7P11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 11,95 | 11,95 | 11,95 | 11,95 | 0 |
| 23.06.21 | 11,91 | 11,91 | 11,91 | 11,91 | 0 |
| 22.06.21 | 11,92 | 11,92 | 11,92 | 11,92 | 0 |
| 21.06.21 | 11,87 | 11,87 | 11,87 | 11,87 | 0 |
| 18.06.21 | 11,72 | 11,72 | 11,72 | 11,72 | 0 |
| 17.06.21 | 11,87 | 11,87 | 11,87 | 11,87 | 0 |
| 16.06.21 | 11,75 | 11,75 | 11,75 | 11,75 | 0 |
| 15.06.21 | 11,73 | 11,73 | 11,73 | 11,73 | 0 |
| 14.06.21 | 11,82 | 11,82 | 11,82 | 11,79 | 220 |
| 11.06.21 | 11,79 | 11,79 | 11,79 | 11,79 | 0 |
| 10.06.21 | 11,75 | 11,75 | 11,75 | 11,75 | 0 |
| 09.06.21 | 11,69 | 11,69 | 11,69 | 11,69 | 0 |
| 08.06.21 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 07.06.21 | 11,67 | 11,67 | 11,67 | 11,67 | 0 |
| 04.06.21 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 03.06.21 | 11,66 | 11,66 | 11,66 | 11,66 | 0 |
| 02.06.21 | 11,60 | 11,60 | 11,60 | 11,60 | 0 |
| 01.06.21 | 11,54 | 11,54 | 11,54 | 11,54 | 0 |
| 31.05.21 | 11,54 | 11,54 | 11,54 | 11,54 | 0 |
| 28.05.21 | 11,59 | 11,59 | 11,59 | 11,59 | 0 |
| 27.05.21 | 11,59 | 11,59 | 11,59 | 11,59 | 0 |
| 26.05.21 | 11,56 | 11,56 | 11,56 | 11,56 | 0 |
| 25.05.21 | 11,52 | 11,52 | 11,52 | 11,52 | 0 |
| 24.05.21 | 11,60 | 11,60 | 11,60 | 11,60 | 0 |
| 21.05.21 | 11,52 | 11,52 | 11,52 | 11,52 | 0 |
