BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 15.12.20 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 14.12.20 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 11.12.20 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 10.12.20 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 09.12.20 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 08.12.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 07.12.20 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 04.12.20 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 03.12.20 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 02.12.20 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 01.12.20 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 30.11.20 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 27.11.20 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 26.11.20 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 24.11.20 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 23.11.20 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 20.11.20 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 19.11.20 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 18.11.20 | 25,90 | 25,90 | 25,90 | 26,33 | 379 |
| 17.11.20 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 16.11.20 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 13.11.20 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 12.11.20 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 11.11.20 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
