UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 1.015 | 1.018 | 1.015 | 1.017 | 0 |
| 29.06.21 | 1.017 | 1.017 | 1.015 | 1.015 | 0 |
| 28.06.21 | 1.016 | 1.017 | 1.016 | 1.017 | 0 |
| 25.06.21 | 1.016 | 1.017 | 1.016 | 1.016 | 0 |
| 24.06.21 | 1.017 | 1.017 | 1.016 | 1.017 | 0 |
| 23.06.21 | 1.016 | 1.017 | 1.016 | 1.016 | 0 |
| 22.06.21 | 1.013 | 1.016 | 1.013 | 1.016 | 0 |
| 21.06.21 | 1.016 | 1.017 | 1.016 | 1.016 | 0 |
| 18.06.21 | 1.019 | 1.019 | 1.016 | 1.016 | 0 |
| 17.06.21 | 1.017 | 1.019 | 1.017 | 1.019 | 0 |
| 16.06.21 | 1.018 | 1.019 | 1.018 | 1.018 | 0 |
| 15.06.21 | 1.018 | 1.019 | 1.018 | 1.018 | 0 |
| 14.06.21 | 1.019 | 1.019 | 1.018 | 1.018 | 0 |
| 11.06.21 | 1.017 | 1.019 | 1.017 | 1.019 | 0 |
| 10.06.21 | 1.014 | 1.017 | 1.014 | 1.017 | 0 |
| 09.06.21 | 1.013 | 1.014 | 1.013 | 1.014 | 0 |
| 08.06.21 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 07.06.21 | 1.012 | 1.016 | 1.012 | 1.016 | 0 |
| 04.06.21 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 03.06.21 | 1.016 | 1.016 | 1.015 | 1.016 | 0 |
| 02.06.21 | 1.015 | 1.016 | 1.015 | 1.016 | 0 |
| 01.06.21 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 31.05.21 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 28.05.21 | 1.015 | 1.015 | 1.014 | 1.015 | 0 |
| 27.05.21 | 1.015 | 1.015 | 1.014 | 1.015 | 0 |
