Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 64,91 | 64,91 | 64,91 | 65,04 | 4 |
| 23.06.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 22.06.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 21.06.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 18.06.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 17.06.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 16.06.21 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 15.06.21 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 14.06.21 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 11.06.21 | 64,94 | 64,94 | 64,94 | 65,09 | 1 |
| 10.06.21 | 64,94 | 64,94 | 64,94 | 65,07 | 1 |
| 09.06.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 08.06.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 07.06.21 | 64,72 | 64,92 | 64,72 | 65,06 | 95 |
| 04.06.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 03.06.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 02.06.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 01.06.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 31.05.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 28.05.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 27.05.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 26.05.21 | 64,89 | 64,89 | 64,89 | 65,04 | 2 |
| 25.05.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 24.05.21 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 21.05.21 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
