SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 19,85 | 19,85 | 19,85 | 19,77 | 100 |
| 16.06.21 | 19,90 | 19,90 | 19,90 | 19,86 | 100 |
| 15.06.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 14.06.21 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 11.06.21 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 10.06.21 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 09.06.21 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 08.06.21 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 07.06.21 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 04.06.21 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 03.06.21 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 02.06.21 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 01.06.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 31.05.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 28.05.21 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 27.05.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 26.05.21 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 25.05.21 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 24.05.21 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 21.05.21 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 20.05.21 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 19.05.21 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 18.05.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 17.05.21 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 14.05.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
