JPM Global Balanced A (dist) - EUR
WKN: A0JKCT / ISIN: LU0247991317Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 158,30 | 158,30 | 158,30 | 158,30 | 0 |
| 16.10.25 | 158,68 | 158,68 | 158,68 | 158,68 | 0 |
| 15.10.25 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 14.10.25 | 157,65 | 157,65 | 157,65 | 157,65 | 0 |
| 13.10.25 | 158,15 | 158,15 | 158,15 | 158,15 | 0 |
| 10.10.25 | 159,09 | 159,09 | 159,09 | 159,09 | 0 |
| 09.10.25 | 159,22 | 159,22 | 159,22 | 159,22 | 0 |
| 08.10.25 | 158,46 | 158,46 | 158,46 | 158,46 | 0 |
| 07.10.25 | 158,83 | 158,83 | 158,83 | 158,83 | 0 |
| 06.10.25 | 158,75 | 158,75 | 158,75 | 158,75 | 0 |
| 03.10.25 | 158,35 | 158,35 | 158,35 | 158,35 | 0 |
| 02.10.25 | 158,49 | 158,49 | 158,49 | 158,49 | 0 |
| 01.10.25 | 157,99 | 157,99 | 157,99 | 157,99 | 0 |
| 30.09.25 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 29.09.25 | 157,39 | 157,39 | 157,39 | 157,39 | 0 |
| 26.09.25 | 157,58 | 157,58 | 157,58 | 157,58 | 0 |
| 25.09.25 | 157,61 | 157,61 | 157,61 | 157,61 | 0 |
| 24.09.25 | 157,53 | 157,53 | 157,53 | 157,53 | 0 |
| 23.09.25 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 22.09.25 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 19.09.25 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 18.09.25 | 157,35 | 157,35 | 157,35 | 157,35 | 0 |
| 17.09.25 | 157,18 | 157,18 | 157,18 | 157,18 | 0 |
| 16.09.25 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 15.09.25 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
