Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 09.10.25 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 08.10.25 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 07.10.25 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 06.10.25 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 03.10.25 | 2.043 | 2.043 | 2.043 | 2.043 | - |
| 02.10.25 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 01.10.25 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 30.09.25 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 29.09.25 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 26.09.25 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 25.09.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 24.09.25 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 23.09.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 22.09.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 19.09.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 18.09.25 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 17.09.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 16.09.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 15.09.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 12.09.25 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 11.09.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 10.09.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 09.09.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 08.09.25 | 1.959 | 1.959 | 1.959 | 1.959 | - |
