Brand Global Select (R) (T)
WKN: A0ML7M / ISIN: AT0000A04LH9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 03.10.25 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 02.10.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 01.10.25 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 30.09.25 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 29.09.25 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 26.09.25 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 25.09.25 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 24.09.25 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 23.09.25 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 22.09.25 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 19.09.25 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 18.09.25 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 17.09.25 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 16.09.25 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 15.09.25 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 12.09.25 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 11.09.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 10.09.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 09.09.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 08.09.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 05.09.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 04.09.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 03.09.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 02.09.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
