Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 14.10.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 13.10.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 10.10.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 09.10.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 08.10.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 07.10.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 06.10.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 03.10.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 02.10.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 01.10.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 30.09.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 29.09.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 26.09.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 25.09.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 24.09.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 23.09.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 22.09.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 19.09.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 18.09.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 17.09.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 16.09.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 15.09.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 12.09.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 11.09.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
