Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 20.10.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 17.10.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 16.10.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 15.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 14.10.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 13.10.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 10.10.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 09.10.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 08.10.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 07.10.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 06.10.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 03.10.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 02.10.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 01.10.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 30.09.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 29.09.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 26.09.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 25.09.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 24.09.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 23.09.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 22.09.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 19.09.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 18.09.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 17.09.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
