Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 16.10.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 15.10.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 14.10.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 13.10.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 10.10.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 09.10.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 08.10.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 07.10.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 06.10.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 03.10.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 02.10.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 01.10.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 30.09.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 29.09.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 26.09.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 25.09.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 24.09.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 23.09.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 22.09.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 19.09.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 18.09.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 17.09.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 16.09.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 15.09.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
